Boston Properties - قیمت سهام

قیمت سهام
71.75
تغییر روزانه
-0.05 -0.07%
ماهیانه
10.34%
سالیانه
16.74%
Q2 پیش بینی
71.60

قیمت Chg روز سال تاریخ
Aimco 8.46 -0.10 -1.17% 6.15% 2025-06-20
American Homes 4 Rent 36.47 -0.05 -0.14% 0.33% 2025-06-20
Alexandria Real Estate Equities 71.88 1.03 1.45% -38.33% 2025-06-20
AvalonBay Communities 206.97 0.58 0.28% 1.50% 2025-06-20
Biogen 126.53 -0.01 -0.01% -43.48% 2025-06-20
Brixmor Property 25.93 0.14 0.54% 14.99% 2025-06-20
Boston Properties 71.75 -0.05 -0.07% 16.74% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.68 0.12 0.10% 5.36% 2025-06-20
CubeSmart 42.51 -0.20 -0.47% -6.12% 2025-06-20
Cousins Properties 30.41 -0.12 -0.39% 31.47% 2025-06-20
Douglas Emmett 14.81 0.01 0.07% 10.60% 2025-06-20
Digital Realty 176.13 -0.37 -0.21% 18.75% 2025-06-20
Healthpeak Properties Inc 17.19 0.14 0.82% -10.65% 2025-06-20
EastGroup Properties 171.68 0.71 0.42% 2.73% 2025-06-20
Equity Lifestyle Properties 62.65 -0.42 -0.67% -2.63% 2025-06-20
Equity Residential 68.87 0.08 0.12% 0.84% 2025-06-20
Empire State Realty 8.62 0.05 0.58% -5.17% 2025-06-20
Essex Property 285.15 1.27 0.45% 2.56% 2025-06-20
Extra Space Storage 146.35 -0.01 0% -7.86% 2025-06-20
Federal Realty Investment 95.86 0.26 0.27% -4.22% 2025-06-20
Great Portland Estates 352.50 -2.00 -0.56% 4.29% 2025-06-20
Highwoods Properties 31.34 -0.48 -1.51% 20.72% 2025-06-20
Kimco Realty 20.92 -0.08 -0.38% 10.34% 2025-06-20
Kilroy Realty 35.03 -0.01 -0.03% 10.92% 2025-06-20
Lexington Realty 8.74 0.05 0.52% -1.63% 2025-06-20
Mid-America Apartment Communities 148.42 -0.35 -0.24% 5.21% 2025-06-20
Macerich 15.97 -0.07 -0.41% 8.83% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Microsoft 478.48 -1.50 -0.31% 6.30% 2025-06-20
Realty Income 57.57 0.02 0.03% 8.30% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.90 -0.11 -0.28% 11.74% 2025-06-20
Paramount 6.38 0.05 0.71% 41.98% 2025-06-20
ProLogis 105.85 0.81 0.77% -3.20% 2025-06-20
Public Storage 290.14 -0.66 -0.23% -0.37% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
SL Green Realty 64.64 -0.05 -0.07% 17.18% 2025-06-20
Simon Property 157.53 0.57 0.36% 7.91% 2025-06-20
State Street 99.44 0.24 0.24% 37.61% 2025-06-20
Terreno Realty 58.00 -0.17 -0.29% 0.07% 2025-06-20
UDR 41.13 0.01 0.01% 1.01% 2025-06-20
Vornado Realty 40.41 -0.07 -0.16% 56.15% 2025-06-20
Ventas 62.71 0.05 0.08% 24.54% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.54 -0.34% 9.07% 2025-06-20